Enel - Preço Das Ações

Preço das Ações
6.74
Mudança Diária
-0.03 -0.38%
Mensal
11.34%
Anual
11.53%
Q2 Previsão
6.76
Preço Chg Dia Ano Data
A2A 1.93 -0.002 -0.08% 23.08% 2024-05-21
Adyen 1,216.80 -29.20 -2.34% -20.29% 2024-05-21
Acciona 123.50 0 0% -25.65% 2024-05-21
BP 490.80 -0.45 -0.09% 1.90% 2024-05-21
Centrica 148.10 1.90 1.30% 25.77% 2024-05-21
Deutsche Telekom 22.13 -0.08 -0.36% 1.84% 2024-05-21
EDP 3.74 -0.07 -1.76% -20.55% 2024-05-21
EDP Renovaveis 14.51 -0.20 -1.36% -25.42% 2024-05-21
Endesa 18.26 -0.08 -0.44% -8.88% 2024-05-21
Enel 6.74 -0.03 -0.38% 11.53% 2024-05-21
Enagas 14.09 -0.16 -1.12% -21.59% 2024-05-21
ENGIE 15.62 0 0% 8.23% 2024-05-21
Eni 14.59 -0.07 -0.49% 9.93% 2024-05-21
E.ON 12.70 0.03 0.24% 11.75% 2024-05-21
Naturgy Energy 25.02 0.04 0.16% -7.06% 2024-05-21
Iberdrola 12.31 0.03 0.20% 5.94% 2024-05-21
National Grid 1,127.50 -3.00 -0.27% 2.04% 2024-05-21
Orange 10.80 -0.04 -0.37% -6.13% 2024-05-21
Orsted A/S 415.50 -4.00 -0.95% -35.60% 2024-05-21
Pennon 679.50 -37.00 -5.16% -17.34% 2024-05-21
Royal Dutch Shell 32.96 0.04 0.12% 18.50% 2024-05-21
Red Electrica Corporacion 16.64 -0.03 -0.18% 3.58% 2024-05-21
Repsol 14.88 -0.08 -0.53% 11.29% 2024-05-21
RWE 34.42 -0.32 -0.92% -16.17% 2024-05-21
Saipem 2.37 0.09 3.99% 81.15% 2024-05-21
Snam 4.47 -0.06 -1.28% -11.76% 2024-05-21
SSE 1,799.00 -17.00 -0.94% -3.82% 2024-05-21
Severn Trent 2,613.00 -20.00 -0.76% -7.08% 2024-05-21
Terna Rete Elettrica Nazionale 7.82 -0.002 -0.03% -0.84% 2024-05-21
United Utilities 1,086.00 -7.50 -0.69% 4.37% 2024-05-21
Verbund 74.50 1.30 1.78% 1.36% 2024-05-21
Veolia 30.89 0.15 0.49% 9.62% 2024-05-21

Preço Dia Ano Data
EU50 5048 -28.00 -0.55% 15.10% 2024-05-21
IT40 34961 -221.40 -0.64% 28.01% 2024-05-21